STOCK#GOOG#436.39#0.96#1
STOCK#GOOG#437.00#0.60#2
STOCK#ASF#1016.12#0.57#3
STOCK#YHOO#28.51#0.63#4
STOCK#GOOG#437.81#0.82#5
STOCK#YHOO#28.20#-0.31#6
STOCK#ASF#1016.50#0.38#7
STOCK#ASF#1016.09#-0.41#8
STOCK#ASF#1015.37#-0.72#9
STOCK#YHOO#29.11#0.91#10
STOCK#ASF#1014.54#-0.83#11
STOCK#ASF#1014.54#0.01#12
STOCK#ASF#1014.21#-0.33#13
STOCK#YHOO#28.92#-0.20#14
STOCK#GOOG#437.18#-0.64#15
STOCK#ASF#1013.62#-0.59#16
STOCK#GOOG#437.71#0.54#17
STOCK#GOOG#437.07#-0.64#18
STOCK#ASF#1014.12#0.50#19
STOCK#GOOG#437.53#0.46#20
STOCK#ASF#1014.05#-0.07#21
STOCK#GOOG#437.85#0.32#22
STOCK#ASF#1013.18#-0.87#23
STOCK#ASF#1013.14#-0.04#24
STOCK#GOOG#437.98#0.13#25
STOCK#ASF#1014.12#0.98#26
STOCK#ASF#1014.04#-0.08#27
STOCK#GOOG#437.52#-0.46#28
STOCK#ASF#1014.43#0.40#29
STOCK#ASF#1015.41#0.97#30
STOCK#ASF#1015.94#0.54#31
STOCK#ASF#1016.91#0.97#32
STOCK#YHOO#29.75#0.83#33
STOCK#GOOG#436.80#-0.71#34
STOCK#YHOO#30.14#0.39#35
STOCK#YHOO#30.70#0.56#36